본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-09-18 11:01:44

Current price537
change
▼3
Prev Close(￦)
540
Price
544
High
544
Low
534
Upper limit
702
Lower limit
378
PER
0.00
Volume(Stock)
93,913
Volume(￦)
50,441,867
52 weeks high
861
52 weeks low
362
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3,090 541
4,653 540
1 539
1,464 538
588 537
535 500
534 3,073
533 2,293
532 4,772
531 5,300

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
10:56:30 537 ▼3 537 535 10
10:51:40 538 ▼2 537 534 100
10:51:00 534 ▼6 538 534 15,000
10:48:10 536 ▼4 539 536 1,091
10:44:50 536 ▼4 539 536 1,501
10:37:50 539 ▼1 539 536 185
10:37:40 538 ▼2 539 536 1,533
10:37:00 537 ▼3 537 535 5
10:36:00 535 ▼5 537 535 750
10:35:40 535 ▼5 537 535 947

Trading by date

Sell Buy
Broker Volume Broker Volume
KB Securities CoLtd 17,357 KiwoomcomSecurities 23,970
Korea Investment Securities 12,108 Korea Investment Securities 14,687
NH INVESTMENTSECURITIES CO 10,887 Shinhan Securities Co Ltd 12,659
KiwoomcomSecurities 10,716 kakaopay securities Corp 9,017
Shinhan Securities Co Ltd 10,531 Toss Securities Co 8,203

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/09/17 540 ▲6 534 540 529 173,701 92,783,120
25/09/16 534 ▼12 545 545 531 216,609 115,943,496
25/09/15 546 ▼10 556 556 534 417,814 225,653,867
25/09/12 556 0 556 558 543 182,092 100,276,290
25/09/11 556 ▲14 539 556 537 309,179 168,271,580
25/09/10 542 ▲4 538 545 535 139,866 75,459,248
25/09/09 538 ▲6 528 541 528 150,122 80,235,451
25/09/08 532 ▲4 527 532 527 146,697 77,510,466
25/09/05 528 ▼7 531 536 526 179,802 95,038,527
25/09/04 535 ▲1 529 538 526 192,501 102,298,263