본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-07-02 08:19:02

Current price663
change
153
Prev Close(￦)
510
Price
663
High
663
Low
663
Upper limit
663
Lower limit
357
PER
0.00
Volume(Stock)
1,387,459
Volume(￦)
919,885,317
52 weeks high
663
52 weeks low
362
Listed Stocks
67,522,221
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
663 10,286,979
662 1,386
661 27
660 1,291
659 92

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 663 153 0 663 0
15:17:40 663 153 0 663 2,000
15:06:40 663 153 0 663 5
14:52:40 663 153 0 663 4
14:48:50 663 153 0 663 200
14:31:40 663 153 0 663 10
14:31:10 663 153 0 663 1,277
14:12:10 663 153 0 663 100
14:11:40 663 153 0 663 190
14:10:50 663 153 0 663 200

Trading by date

Sell Buy
Broker Volume Broker Volume
NH INVESTMENTSECURITIES CO 289,675 LS SECURITIES CO 590,800
IM SECURITIES CO 238,467 Daishin Securities Co Ltd 264,268
KiwoomcomSecurities 232,636 CAPE Investment Securities Co Ltd 149,700
Mirae Asset Securities Co Ltd 165,340 KiwoomcomSecurities 103,900
SK Securities Co Ltd 64,600 Mirae Asset Securities Co Ltd 74,800

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/07/01 510 ▲7 510 527 504 304,969 160,397,706
25/06/30 503 ▼9 512 530 503 341,063 175,776,107
25/06/27 512 ▲15 497 525 485 184,456 93,675,667
25/06/26 497 ▲8 500 504 480 171,695 84,411,765
25/06/25 489 ▼9 500 508 488 157,230 77,528,339
25/06/24 498 0 498 507 491 130,725 65,131,346
25/06/23 498 ▼2 500 505 493 119,724 59,786,621
25/06/20 500 ▲1 499 506 495 65,126 32,457,374
25/06/19 499 ▼7 504 506 499 42,150 21,111,116
25/06/18 506 ▲5 503 507 499 26,054 13,103,429