본문바로가기

Kukdong

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

Kukdong

Base on 2024-05-10 07:16:48

Current price628
change
▲2
Prev Close(￦)
626
Price
622
High
628
Low
621
Upper limit
813
Lower limit
439
PER
0.00
Volume(Stock)
126,569
Volume(￦)
78,967,790
52 weeks high
1,188
52 weeks low
599
Listed Stocks
67,183,597
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
4,027 632
2 631
8,691 630
2,142 629
1,274 628
627 125
626 1,849
625 302
623 2,021
622 7,319

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 628 ▲2 628 627 2,978
15:20:00 628 ▲2 628 627 10
15:19:30 626 0 627 626 42
15:18:50 626 0 627 626 95
15:17:20 626 0 627 625 10
15:16:30 626 0 627 626 23
15:15:10 626 0 627 626 95
15:14:10 626 0 627 626 96
15:13:10 626 0 627 626 192
15:12:20 626 0 627 626 192

Trading by date

Sell Buy
Broker Volume Broker Volume
MRASDW 37,263 Kiwoomcom Securitie 43,467
Kiwoomcom Securitie 36,995 KB Sec 17,077
KB Sec 21,729 MRASDW 14,503
EUGENE INVESTMENT 10,561 HanaFI 11,961
Samsung Securities C 6,016 NHIS 6,469

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/05/09 628 ▲2 622 628 621 126,569 78,967,790
24/05/08 626 ▲5 621 628 619 106,346 66,302,264
24/05/07 621 ▲1 620 623 617 82,898 51,341,460
24/05/03 620 ▲7 617 624 615 45,685 28,286,384
24/05/02 613 ▼9 623 626 613 115,143 71,128,018
24/04/30 622 ▼1 623 624 617 81,919 50,873,483
24/04/29 623 ▲5 618 625 615 80,074 49,645,106
24/04/26 618 ▲1 621 621 609 59,768 36,649,004
24/04/25 617 ▼1 618 620 612 29,607 18,226,803
24/04/24 618 ▲5 613 622 613 113,020 69,791,138